CNY 8.99
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 10.94 | 10.98 | 10.74 | 10.8 | 9.35 Million |
09 Oct, 2023 | 10.94 | 11.0 | 10.8 | 10.96 | 9.28 Million |
28 Sep, 2023 | 11.04 | 11.06 | 10.92 | 10.96 | 10.67 Million |
27 Sep, 2023 | 10.72 | 11.01 | 10.72 | 10.96 | 14.08 Million |
26 Sep, 2023 | 10.89 | 10.9 | 10.71 | 10.75 | 9.07 Million |
25 Sep, 2023 | 10.78 | 10.95 | 10.71 | 10.87 | 11.24 Million |
22 Sep, 2023 | 10.71 | 10.82 | 10.63 | 10.78 | 8.06 Million |
21 Sep, 2023 | 10.88 | 10.9 | 10.71 | 10.72 | 7.65 Million |
20 Sep, 2023 | 10.91 | 10.99 | 10.84 | 10.89 | 13.51 Million |
19 Sep, 2023 | 10.84 | 10.94 | 10.79 | 10.91 | 10.95 Million |
0292
4DS
601328
KFR
FMBL
AZO