Beijing Urban Construction Investment & Development Co., Ltd. (600266.SS)
CNY 4.73
(-0.63%)
CNY 4.73
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 4.02 | 4.09 | 3.97 | 3.97 | 39.25 Million |
| 06 Mar, 2024 | 4.0 | 4.06 | 3.98 | 4.01 | 33.35 Million |
| 05 Mar, 2024 | 4.06 | 4.07 | 3.94 | 4.03 | 43.65 Million |
| 04 Mar, 2024 | 4.24 | 4.24 | 4.0 | 4.08 | 63.01 Million |
| 01 Mar, 2024 | 4.29 | 4.31 | 4.2 | 4.25 | 42.77 Million |
| 29 Feb, 2024 | 4.12 | 4.28 | 4.08 | 4.28 | 45.82 Million |
| 28 Feb, 2024 | 4.34 | 4.42 | 4.15 | 4.16 | 69.76 Million |
| 27 Feb, 2024 | 4.26 | 4.34 | 4.21 | 4.33 | 51.64 Million |
| 26 Feb, 2024 | 4.34 | 4.38 | 4.2 | 4.26 | 54.41 Million |
| 23 Feb, 2024 | 4.25 | 4.44 | 4.25 | 4.36 | 69.84 Million |
4307
CPF
603886
UNITED
CCOZF
TECO2