Beijing Urban Construction Investment & Development Co., Ltd. (600266.SS)
CNY 4.73
(-0.63%)
CNY 4.73
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 3.85 | 3.92 | 3.83 | 3.91 | 31.4 Million |
| 08 Apr, 2024 | 3.88 | 3.92 | 3.83 | 3.85 | 38.97 Million |
| 03 Apr, 2024 | 3.93 | 3.94 | 3.87 | 3.9 | 42.17 Million |
| 02 Apr, 2024 | 4.03 | 4.04 | 3.91 | 3.94 | 75.28 Million |
| 01 Apr, 2024 | 3.92 | 4.06 | 3.91 | 4.04 | 69.08 Million |
| 29 Mar, 2024 | 4.01 | 4.03 | 3.89 | 3.92 | 62.79 Million |
| 28 Mar, 2024 | 4.0 | 4.1 | 4.0 | 4.03 | 58.62 Million |
| 27 Mar, 2024 | 4.2 | 4.2 | 4.0 | 4.01 | 70.37 Million |
| 26 Mar, 2024 | 4.05 | 4.19 | 4.04 | 4.18 | 67.14 Million |
| 25 Mar, 2024 | 4.05 | 4.2 | 3.99 | 4.08 | 61.87 Million |
4307
CPF
603886
UNITED
CCOZF
TECO2