Beijing Urban Construction Investment & Development Co., Ltd. (600266.SS)
CNY 4.73
(-0.63%)
CNY 4.73
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 3.87 | 4.18 | 3.86 | 4.09 | 100.48 Million |
| 09 May, 2024 | 3.84 | 3.95 | 3.83 | 3.89 | 46.62 Million |
| 08 May, 2024 | 3.95 | 3.96 | 3.83 | 3.83 | 45.4 Million |
| 07 May, 2024 | 3.96 | 4.04 | 3.86 | 3.97 | 67.07 Million |
| 06 May, 2024 | 4.1 | 4.15 | 3.94 | 3.96 | 94.77 Million |
| 30 Apr, 2024 | 4.05 | 4.08 | 3.86 | 3.94 | 116.28 Million |
| 29 Apr, 2024 | 3.66 | 4.1 | 3.65 | 4.1 | 175.56 Million |
| 26 Apr, 2024 | 3.52 | 3.75 | 3.49 | 3.73 | 77.39 Million |
| 25 Apr, 2024 | 3.49 | 3.56 | 3.47 | 3.53 | 25.56 Million |
| 24 Apr, 2024 | 3.52 | 3.52 | 3.46 | 3.51 | 27.07 Million |
4307
CPF
603886
UNITED
CCOZF
TECO2