Beijing Urban Construction Investment & Development Co., Ltd. (600266.SS)
CNY 4.73
(-0.63%)
CNY 4.73
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 4.25 | 4.44 | 4.25 | 4.36 | 69.84 Million |
| 22 Feb, 2024 | 4.22 | 4.29 | 4.17 | 4.27 | 67.68 Million |
| 21 Feb, 2024 | 4.01 | 4.46 | 3.93 | 4.28 | 108.76 Million |
| 20 Feb, 2024 | 3.98 | 4.07 | 3.95 | 4.05 | 68.88 Million |
| 19 Feb, 2024 | 4.05 | 4.17 | 3.82 | 3.98 | 97.38 Million |
| 08 Feb, 2024 | 3.74 | 4.0 | 3.72 | 3.99 | 96.82 Million |
| 07 Feb, 2024 | 3.75 | 3.9 | 3.61 | 3.7 | 100.92 Million |
| 06 Feb, 2024 | 3.6 | 3.81 | 3.43 | 3.74 | 110.29 Million |
| 05 Feb, 2024 | 4.13 | 4.17 | 3.81 | 3.81 | 87.66 Million |
| 02 Feb, 2024 | 4.19 | 4.42 | 4.09 | 4.23 | 100.87 Million |
4307
CPF
603886
UNITED
CCOZF
TECO2