Inner Mongolia North Hauler Joint Stock Co., Ltd. (600262.SS)
CNY 21.3
(6.77%)
CNY 21.3
(6.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 15.22 | 15.37 | 15.02 | 15.32 | 2.09 Million |
| 07 Mar, 2024 | 14.98 | 15.64 | 14.92 | 15.22 | 3.35 Million |
| 06 Mar, 2024 | 14.78 | 15.14 | 14.7 | 14.99 | 2.54 Million |
| 05 Mar, 2024 | 15.2 | 15.2 | 14.85 | 14.95 | 2.71 Million |
| 04 Mar, 2024 | 15.26 | 15.37 | 14.8 | 15.29 | 3.59 Million |
| 01 Mar, 2024 | 15.5 | 15.65 | 15.06 | 15.3 | 3.39 Million |
| 29 Feb, 2024 | 14.04 | 15.51 | 14.04 | 15.5 | 4.98 Million |
| 28 Feb, 2024 | 15.92 | 15.99 | 14.31 | 14.33 | 6.2 Million |
| 27 Feb, 2024 | 15.75 | 15.96 | 15.59 | 15.9 | 2.37 Million |
| 26 Feb, 2024 | 15.33 | 16.14 | 15.33 | 15.81 | 4.39 Million |
CGJTF
WAF
VVV
LIDRW
TFL
LEAT