Zhejiang Yankon Group Co., Ltd. (600261.SS)
CNY 3.15
(0.64%)
CNY 3.15
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 3.17 | 3.17 | 3.11 | 3.15 | 14.57 Million |
| 15 Jan, 2024 | 3.17 | 3.18 | 3.14 | 3.16 | 8.67 Million |
| 12 Jan, 2024 | 3.2 | 3.23 | 3.17 | 3.17 | 13.04 Million |
| 11 Jan, 2024 | 3.18 | 3.22 | 3.17 | 3.2 | 12.77 Million |
| 10 Jan, 2024 | 3.21 | 3.23 | 3.17 | 3.18 | 12.92 Million |
| 09 Jan, 2024 | 3.19 | 3.22 | 3.17 | 3.21 | 11.9 Million |
| 08 Jan, 2024 | 3.22 | 3.24 | 3.18 | 3.18 | 13.84 Million |
| 05 Jan, 2024 | 3.26 | 3.29 | 3.21 | 3.24 | 12.4 Million |
| 04 Jan, 2024 | 3.27 | 3.28 | 3.23 | 3.26 | 9.63 Million |
| 03 Jan, 2024 | 3.29 | 3.3 | 3.24 | 3.28 | 10.64 Million |
CLIME-B
BRE
ONWD
000590
MSBHF
THRD