Zhejiang Yankon Group Co., Ltd. (600261.SS)
CNY 3.15
(0.64%)
CNY 3.15
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 3.67 | 4.11 | 3.67 | 3.87 | 171.04 Million |
| 06 Feb, 2025 | 4.18 | 4.18 | 3.75 | 3.81 | 211.07 Million |
| 05 Feb, 2025 | 3.91 | 3.91 | 3.8 | 3.91 | 92.8 Million |
| 27 Jan, 2025 | 3.55 | 3.55 | 3.46 | 3.55 | 58.51 Million |
| 24 Jan, 2025 | 3.2 | 3.26 | 3.17 | 3.23 | 12.12 Million |
| 23 Jan, 2025 | 3.25 | 3.28 | 3.21 | 3.21 | 15.27 Million |
| 22 Jan, 2025 | 3.21 | 3.33 | 3.12 | 3.21 | 17.12 Million |
| 21 Jan, 2025 | 3.17 | 3.3 | 3.16 | 3.24 | 17.87 Million |
| 20 Jan, 2025 | 3.18 | 3.2 | 3.12 | 3.17 | 11.44 Million |
| 17 Jan, 2025 | 3.18 | 3.18 | 3.12 | 3.15 | 9.71 Million |
CLIME-B
BRE
ONWD
000590
MSBHF
THRD