Rising Nonferrous Metals Share Co.,Ltd. (600259.SS)
CNY 29.13
(0.62%)
CNY 29.13
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 30.6 | 30.92 | 30.4 | 30.72 | 4.67 Million |
| 04 Dec, 2024 | 31.86 | 31.99 | 30.66 | 30.86 | 7.71 Million |
| 03 Dec, 2024 | 31.3 | 31.6 | 30.79 | 31.04 | 6.99 Million |
| 02 Dec, 2024 | 29.93 | 31.91 | 29.8 | 31.29 | 10.33 Million |
| 29 Nov, 2024 | 29.58 | 30.15 | 29.24 | 29.92 | 4.57 Million |
| 28 Nov, 2024 | 30.1 | 30.26 | 29.49 | 29.55 | 3.94 Million |
| 27 Nov, 2024 | 29.8 | 30.17 | 28.94 | 30.15 | 5.42 Million |
| 26 Nov, 2024 | 30.63 | 31.25 | 29.95 | 30.0 | 5.9 Million |
| 25 Nov, 2024 | 30.52 | 31.35 | 30.18 | 30.66 | 7.92 Million |
| 22 Nov, 2024 | 31.2 | 32.1 | 30.21 | 30.52 | 12.67 Million |
BTIM
PILBF
FHS
RAP
MGIH
CROOF