Guanghui Energy Co., Ltd. (600256.SS)
CNY 5.79
(1.05%)
CNY 5.79
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 7.3 | 7.52 | 7.26 | 7.49 | 94.17 Million |
| 08 Nov, 2023 | 7.33 | 7.36 | 7.26 | 7.31 | 43.95 Million |
| 07 Nov, 2023 | 7.23 | 7.44 | 7.22 | 7.41 | 65.13 Million |
| 06 Nov, 2023 | 7.53 | 7.56 | 7.23 | 7.27 | 122.32 Million |
| 03 Nov, 2023 | 7.54 | 7.59 | 7.48 | 7.5 | 40.41 Million |
| 02 Nov, 2023 | 7.51 | 7.56 | 7.46 | 7.5 | 31.26 Million |
| 01 Nov, 2023 | 7.61 | 7.63 | 7.5 | 7.54 | 48.68 Million |
| 31 Oct, 2023 | 7.41 | 7.59 | 7.38 | 7.5 | 56.4 Million |
| 30 Oct, 2023 | 7.68 | 7.76 | 7.38 | 7.46 | 127.09 Million |
| 27 Oct, 2023 | 7.48 | 7.84 | 7.48 | 7.73 | 148.95 Million |
TIL
COK
GLPG
7244
KLR
HKIT