Guanghui Energy Co., Ltd. (600256.SS)
CNY 5.75
(0.35%)
CNY 5.75
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 7.64 | 7.87 | 7.63 | 7.86 | 88.9 Million |
| 06 Jun, 2024 | 7.65 | 7.73 | 7.6 | 7.62 | 72.03 Million |
| 05 Jun, 2024 | 7.84 | 7.86 | 7.6 | 7.61 | 82.91 Million |
| 04 Jun, 2024 | 7.77 | 7.92 | 7.74 | 7.85 | 98.54 Million |
| 03 Jun, 2024 | 8.02 | 8.05 | 7.61 | 7.67 | 130.56 Million |
| 31 May, 2024 | 7.95 | 8.05 | 7.95 | 8.01 | 43.98 Million |
| 30 May, 2024 | 8.17 | 8.17 | 7.93 | 7.95 | 80.79 Million |
| 29 May, 2024 | 8.14 | 8.24 | 8.1 | 8.19 | 56.77 Million |
| 28 May, 2024 | 8.22 | 8.26 | 8.08 | 8.12 | 63.92 Million |
| 27 May, 2024 | 8.04 | 8.24 | 8.03 | 8.21 | 91.52 Million |
TIL
COK
GLPG
7244
KLR
HKIT