Xinjiang Guannong Fruit & Antler Co.,Ltd. (600251.SS)
CNY 7.42
(-1.33%)
CNY 7.42
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 9.49 | 9.49 | 9.26 | 9.26 | 14.24 Million |
| 31 Oct, 2023 | 9.12 | 9.24 | 9.11 | 9.19 | 9.83 Million |
| 30 Oct, 2023 | 9.1 | 9.22 | 9.05 | 9.11 | 12 Million |
| 27 Oct, 2023 | 8.95 | 9.14 | 8.88 | 9.1 | 14.19 Million |
| 26 Oct, 2023 | 8.78 | 8.92 | 8.72 | 8.89 | 7.18 Million |
| 25 Oct, 2023 | 8.75 | 8.85 | 8.73 | 8.81 | 6.13 Million |
| 24 Oct, 2023 | 8.64 | 8.74 | 8.61 | 8.71 | 6.34 Million |
| 23 Oct, 2023 | 8.8 | 8.86 | 8.55 | 8.6 | 8.45 Million |
| 20 Oct, 2023 | 8.75 | 9.01 | 8.74 | 8.86 | 6.19 Million |
| 19 Oct, 2023 | 8.91 | 8.99 | 8.75 | 8.78 | 9.24 Million |
3629
KFINTECH
ACCELERATE
JAGSNPHARM
G1A
JROOF