Yunnan Metropolitan RealEstate Development Co.Ltd (600239.SS)
CNY 3.0
(-0.66%)
CNY 3.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3.61 | 4.1 | 3.6 | 3.94 | 251.8 Million |
| 06 Nov, 2024 | 3.73 | 3.95 | 3.48 | 3.79 | 315.07 Million |
| 05 Nov, 2024 | 3.25 | 3.59 | 3.25 | 3.59 | 89.2 Million |
| 04 Nov, 2024 | 3.45 | 3.57 | 3.13 | 3.26 | 228.27 Million |
| 01 Nov, 2024 | 3.1 | 3.36 | 3.02 | 3.36 | 245.71 Million |
| 31 Oct, 2024 | 2.96 | 3.23 | 2.91 | 3.05 | 210.44 Million |
| 30 Oct, 2024 | 3.03 | 3.19 | 2.91 | 2.97 | 158.17 Million |
| 29 Oct, 2024 | 3.08 | 3.21 | 2.96 | 3.03 | 239.37 Million |
| 28 Oct, 2024 | 2.79 | 2.98 | 2.78 | 2.98 | 109 Million |
| 25 Oct, 2024 | 2.66 | 2.74 | 2.64 | 2.71 | 119.02 Million |
FWRG
ACG1V
600861
SSAAF
011690
NB2