Yunnan Metropolitan RealEstate Development Co.Ltd (600239.SS)
CNY 3.0
(-0.66%)
CNY 3.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 3.13 | 3.18 | 3.07 | 3.1 | 52.67 Million |
| 20 Nov, 2024 | 3.1 | 3.16 | 3.05 | 3.15 | 70.92 Million |
| 19 Nov, 2024 | 3.08 | 3.27 | 2.95 | 3.18 | 92.64 Million |
| 18 Nov, 2024 | 3.07 | 3.18 | 3.02 | 3.06 | 76.68 Million |
| 15 Nov, 2024 | 3.16 | 3.21 | 3.05 | 3.07 | 84.73 Million |
| 14 Nov, 2024 | 3.4 | 3.45 | 3.21 | 3.22 | 80.33 Million |
| 13 Nov, 2024 | 3.33 | 3.4 | 3.26 | 3.33 | 88.82 Million |
| 12 Nov, 2024 | 3.56 | 3.57 | 3.35 | 3.42 | 144.55 Million |
| 11 Nov, 2024 | 3.81 | 3.9 | 3.6 | 3.66 | 176.67 Million |
| 08 Nov, 2024 | 3.84 | 3.9 | 3.55 | 3.63 | 219.25 Million |
FWRG
ACG1V
600861
SSAAF
011690
NB2