Yunnan Metropolitan RealEstate Development Co.Ltd (600239.SS)
CNY 3.0
(-0.66%)
CNY 3.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3.15 | 3.22 | 3.11 | 3.22 | 60.53 Million |
| 04 Dec, 2024 | 3.27 | 3.31 | 3.15 | 3.17 | 86.6 Million |
| 03 Dec, 2024 | 3.14 | 3.4 | 3.1 | 3.33 | 125.72 Million |
| 02 Dec, 2024 | 3.12 | 3.19 | 3.07 | 3.17 | 66.37 Million |
| 29 Nov, 2024 | 3.08 | 3.15 | 3.03 | 3.12 | 70.1 Million |
| 28 Nov, 2024 | 2.97 | 3.21 | 2.95 | 3.09 | 96.28 Million |
| 27 Nov, 2024 | 2.95 | 2.98 | 2.87 | 2.98 | 52.5 Million |
| 26 Nov, 2024 | 2.95 | 3.08 | 2.9 | 2.99 | 67.65 Million |
| 25 Nov, 2024 | 2.99 | 3.02 | 2.85 | 2.93 | 57.86 Million |
| 22 Nov, 2024 | 3.08 | 3.14 | 2.99 | 3.0 | 56.69 Million |
FWRG
ACG1V
600861
SSAAF
011690
NB2