Guangxi Guiguan Electric PowerCo.,Ltd. (600236.SS)
CNY 6.23
(0.16%)
CNY 6.23
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 6.34 | 6.35 | 6.19 | 6.34 | 17.13 Million |
| 08 Apr, 2025 | 6.12 | 6.37 | 6.12 | 6.37 | 21.54 Million |
| 07 Apr, 2025 | 6.4 | 6.46 | 5.9 | 6.1 | 29.64 Million |
| 03 Apr, 2025 | 6.45 | 6.57 | 6.43 | 6.56 | 13.25 Million |
| 02 Apr, 2025 | 6.56 | 6.59 | 6.44 | 6.46 | 14.82 Million |
| 01 Apr, 2025 | 6.44 | 6.6 | 6.43 | 6.6 | 18.28 Million |
| 31 Mar, 2025 | 6.44 | 6.52 | 6.43 | 6.44 | 13.11 Million |
| 28 Mar, 2025 | 6.38 | 6.44 | 6.35 | 6.43 | 12.47 Million |
| 27 Mar, 2025 | 6.46 | 6.5 | 6.35 | 6.37 | 13.45 Million |
| 26 Mar, 2025 | 6.53 | 6.55 | 6.4 | 6.46 | 19.37 Million |
KPIG
MAOIF
AYM
ZENLABS
MICS
4997