Guangxi Guiguan Electric PowerCo.,Ltd. (600236.SS)
CNY 6.23
(0.16%)
CNY 6.23
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 6.48 | 6.54 | 6.39 | 6.45 | 16.65 Million |
| 21 Mar, 2025 | 6.35 | 6.48 | 6.34 | 6.47 | 20.54 Million |
| 20 Mar, 2025 | 6.36 | 6.44 | 6.33 | 6.36 | 11.64 Million |
| 19 Mar, 2025 | 6.26 | 6.39 | 6.24 | 6.35 | 21.69 Million |
| 18 Mar, 2025 | 6.25 | 6.26 | 6.21 | 6.26 | 8.65 Million |
| 17 Mar, 2025 | 6.26 | 6.33 | 6.22 | 6.24 | 16.93 Million |
| 14 Mar, 2025 | 6.2 | 6.25 | 6.19 | 6.24 | 17.16 Million |
| 13 Mar, 2025 | 6.19 | 6.22 | 6.16 | 6.21 | 14.2 Million |
| 12 Mar, 2025 | 6.22 | 6.22 | 6.16 | 6.19 | 8.68 Million |
| 11 Mar, 2025 | 6.18 | 6.23 | 6.16 | 6.21 | 6.04 Million |
KPIG
MAOIF
AYM
ZENLABS
MICS
4997