Guangxi Guiguan Electric PowerCo.,Ltd. (600236.SS)
CNY 6.23
(0.16%)
CNY 6.23
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 6.26 | 6.32 | 6.24 | 6.32 | 12.78 Million |
| 07 May, 2025 | 6.25 | 6.28 | 6.24 | 6.26 | 12.95 Million |
| 06 May, 2025 | 6.23 | 6.24 | 6.2 | 6.24 | 15.88 Million |
| 30 Apr, 2025 | 6.24 | 6.26 | 6.21 | 6.23 | 11.33 Million |
| 29 Apr, 2025 | 6.45 | 6.45 | 6.2 | 6.22 | 34.67 Million |
| 28 Apr, 2025 | 6.46 | 6.5 | 6.39 | 6.45 | 21.75 Million |
| 25 Apr, 2025 | 6.38 | 6.46 | 6.31 | 6.42 | 20.35 Million |
| 24 Apr, 2025 | 6.29 | 6.4 | 6.28 | 6.37 | 15.42 Million |
| 23 Apr, 2025 | 6.34 | 6.35 | 6.25 | 6.28 | 11.01 Million |
| 22 Apr, 2025 | 6.39 | 6.5 | 6.33 | 6.34 | 12.8 Million |
KPIG
MAOIF
AYM
ZENLABS
MICS
4997