Guangxi Guiguan Electric PowerCo.,Ltd. (600236.SS)
CNY 6.23
(0.16%)
CNY 6.23
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 5.62 | 5.64 | 5.6 | 5.61 | 2.64 Million |
| 25 Sep, 2023 | 5.6 | 5.66 | 5.58 | 5.63 | 5.55 Million |
| 22 Sep, 2023 | 5.66 | 5.67 | 5.6 | 5.63 | 7.05 Million |
| 21 Sep, 2023 | 5.68 | 5.68 | 5.63 | 5.64 | 5.11 Million |
| 20 Sep, 2023 | 5.7 | 5.72 | 5.64 | 5.68 | 4.69 Million |
| 19 Sep, 2023 | 5.66 | 5.72 | 5.64 | 5.7 | 7.18 Million |
| 18 Sep, 2023 | 5.6 | 5.74 | 5.53 | 5.7 | 15.57 Million |
| 15 Sep, 2023 | 5.7 | 5.71 | 5.59 | 5.61 | 6.46 Million |
| 14 Sep, 2023 | 5.65 | 5.72 | 5.64 | 5.71 | 11.42 Million |
KPIG
MAOIF
AYM
ZENLABS
MICS
4997