Guangxi Guiguan Electric PowerCo.,Ltd. (600236.SS)
CNY 6.23
(0.16%)
CNY 6.23
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 5.62 | 5.63 | 5.57 | 5.58 | 6.12 Million |
| 13 Nov, 2023 | 5.62 | 5.67 | 5.58 | 5.59 | 6.96 Million |
| 10 Nov, 2023 | 5.62 | 5.65 | 5.56 | 5.62 | 6.57 Million |
| 09 Nov, 2023 | 5.59 | 5.62 | 5.56 | 5.62 | 4.24 Million |
| 08 Nov, 2023 | 5.64 | 5.64 | 5.58 | 5.6 | 5.59 Million |
| 07 Nov, 2023 | 5.56 | 5.64 | 5.55 | 5.61 | 10.65 Million |
| 06 Nov, 2023 | 5.58 | 5.62 | 5.55 | 5.56 | 7.63 Million |
| 03 Nov, 2023 | 5.65 | 5.66 | 5.56 | 5.58 | 8.48 Million |
| 02 Nov, 2023 | 5.61 | 5.65 | 5.58 | 5.62 | 8.08 Million |
| 01 Nov, 2023 | 5.5 | 5.64 | 5.49 | 5.61 | 11.69 Million |
KPIG
MAOIF
AYM
ZENLABS
MICS
4997