Guangxi Guiguan Electric PowerCo.,Ltd. (600236.SS)
CNY 6.23
(0.16%)
CNY 6.23
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 5.56 | 5.59 | 5.55 | 5.58 | 5.82 Million |
| 28 Nov, 2023 | 5.57 | 5.62 | 5.57 | 5.62 | 4.89 Million |
| 27 Nov, 2023 | 5.58 | 5.6 | 5.56 | 5.58 | 4.2 Million |
| 24 Nov, 2023 | 5.59 | 5.62 | 5.58 | 5.6 | 6.86 Million |
| 23 Nov, 2023 | 5.58 | 5.61 | 5.57 | 5.59 | 4.73 Million |
| 22 Nov, 2023 | 5.6 | 5.62 | 5.58 | 5.58 | 3.99 Million |
| 21 Nov, 2023 | 5.58 | 5.62 | 5.58 | 5.6 | 5.83 Million |
| 20 Nov, 2023 | 5.62 | 5.67 | 5.58 | 5.59 | 7.22 Million |
| 17 Nov, 2023 | 5.59 | 5.65 | 5.57 | 5.6 | 5.2 Million |
| 16 Nov, 2023 | 5.6 | 5.63 | 5.57 | 5.6 | 4.76 Million |
KPIG
MAOIF
AYM
ZENLABS
MICS
4997