Guanghe Landscape Culture Communication Co., Ltd. (600234.SS)
CNY 6.56
(4.96%)
CNY 6.56
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 7.31 | 7.42 | 7.29 | 7.32 | 2.22 Million |
| 01 Nov, 2023 | 7.26 | 7.33 | 7.21 | 7.31 | 1.77 Million |
| 31 Oct, 2023 | 7.28 | 7.44 | 7.22 | 7.25 | 4.14 Million |
| 30 Oct, 2023 | 6.99 | 7.5 | 6.93 | 7.27 | 4.6 Million |
| 27 Oct, 2023 | 6.95 | 7.2 | 6.95 | 7.03 | 2.83 Million |
| 26 Oct, 2023 | 7.23 | 7.35 | 7.01 | 7.03 | 3.9 Million |
| 25 Oct, 2023 | 7.03 | 7.29 | 6.88 | 7.23 | 5.03 Million |
| 24 Oct, 2023 | 6.3 | 7.07 | 6.3 | 7.01 | 6.59 Million |
| 23 Oct, 2023 | 6.8 | 6.9 | 6.46 | 6.52 | 7.79 Million |
| 20 Oct, 2023 | 6.9 | 7.4 | 6.8 | 7.18 | 7.88 Million |
LPPSY
DSGR
ZFSTEERING
WLCGF
IIG
ARUNIS