Guanghe Landscape Culture Communication Co., Ltd. (600234.SS)
CNY 6.89
(5.03%)
CNY 6.89
(5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 7.57 | 7.68 | 7.5 | 7.66 | 3.37 Million |
| 01 Dec, 2023 | 7.6 | 7.71 | 7.55 | 7.6 | 5.33 Million |
| 30 Nov, 2023 | 7.63 | 7.68 | 7.49 | 7.59 | 1.53 Million |
| 29 Nov, 2023 | 7.66 | 7.84 | 7.59 | 7.65 | 1.29 Million |
| 28 Nov, 2023 | 7.57 | 7.72 | 7.54 | 7.67 | 1.64 Million |
| 27 Nov, 2023 | 7.68 | 7.68 | 7.53 | 7.58 | 1.53 Million |
| 24 Nov, 2023 | 7.67 | 7.73 | 7.57 | 7.58 | 1.5 Million |
| 23 Nov, 2023 | 7.6 | 7.74 | 7.58 | 7.67 | 1.49 Million |
| 22 Nov, 2023 | 7.69 | 7.78 | 7.57 | 7.6 | 1.98 Million |
| 21 Nov, 2023 | 7.62 | 7.79 | 7.56 | 7.72 | 1.72 Million |
LPPSY
DSGR
ZFSTEERING
WLCGF
IIG
ARUNIS