Zhejiang Golden Eagle Co.,Ltd. (600232.SS)
CNY 5.55
(2.02%)
CNY 5.55
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 4.99 | 5.01 | 4.9 | 4.92 | 4.84 Million |
| 14 Oct, 2024 | 4.96 | 5.04 | 4.9 | 5.0 | 5.57 Million |
| 11 Oct, 2024 | 5.07 | 5.12 | 4.92 | 4.96 | 5.76 Million |
| 10 Oct, 2024 | 5.07 | 5.15 | 4.97 | 5.09 | 6.32 Million |
| 09 Oct, 2024 | 5.25 | 5.31 | 4.96 | 5.0 | 11.49 Million |
| 08 Oct, 2024 | 5.79 | 5.79 | 5.15 | 5.36 | 17.77 Million |
| 30 Sep, 2024 | 5.02 | 5.32 | 4.95 | 5.28 | 10.77 Million |
| 27 Sep, 2024 | 4.83 | 4.9 | 4.76 | 4.9 | 5.55 Million |
| 26 Sep, 2024 | 4.77 | 4.85 | 4.68 | 4.81 | 8.05 Million |
| 25 Sep, 2024 | 4.6 | 4.81 | 4.6 | 4.78 | 9.15 Million |
FMT
688590
MEERA
9160
058650
PVARF