Lingyuan Iron & Steel Co., Ltd. (600231.SS)
CNY 1.66
(-1.19%)
CNY 1.66
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1.38 | 1.39 | 1.36 | 1.37 | 9.28 Million |
| 02 Aug, 2024 | 1.37 | 1.39 | 1.36 | 1.38 | 7.91 Million |
| 01 Aug, 2024 | 1.38 | 1.41 | 1.37 | 1.38 | 13.05 Million |
| 31 Jul, 2024 | 1.32 | 1.38 | 1.3 | 1.37 | 15.87 Million |
| 30 Jul, 2024 | 1.3 | 1.32 | 1.29 | 1.32 | 4.24 Million |
| 29 Jul, 2024 | 1.3 | 1.31 | 1.29 | 1.3 | 5.82 Million |
| 26 Jul, 2024 | 1.28 | 1.31 | 1.27 | 1.3 | 8.06 Million |
| 25 Jul, 2024 | 1.27 | 1.28 | 1.25 | 1.27 | 7.82 Million |
| 24 Jul, 2024 | 1.31 | 1.31 | 1.27 | 1.27 | 8.12 Million |
| 23 Jul, 2024 | 1.32 | 1.34 | 1.3 | 1.31 | 6.75 Million |
600433
RVTI
SRTOY
0526
ARCEEIN
PHUN