Lingyuan Iron & Steel Co., Ltd. (600231.SS)
CNY 1.66
(-1.19%)
CNY 1.66
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1.41 | 1.43 | 1.41 | 1.42 | 4.98 Million |
| 27 Aug, 2024 | 1.42 | 1.43 | 1.4 | 1.42 | 2.63 Million |
| 26 Aug, 2024 | 1.39 | 1.43 | 1.38 | 1.43 | 4.81 Million |
| 25 Aug, 2024 | 1.39 | 1.43 | 1.38 | 1.43 | 4.81 Million |
| 23 Aug, 2024 | 1.4 | 1.4 | 1.38 | 1.39 | 3.53 Million |
| 22 Aug, 2024 | 1.41 | 1.42 | 1.39 | 1.39 | 5.24 Million |
| 21 Aug, 2024 | 1.39 | 1.43 | 1.38 | 1.4 | 6.48 Million |
| 20 Aug, 2024 | 1.42 | 1.43 | 1.39 | 1.4 | 6.65 Million |
| 19 Aug, 2024 | 1.42 | 1.43 | 1.4 | 1.41 | 6.65 Million |
| 18 Aug, 2024 | 1.42 | 1.43 | 1.4 | 1.41 | 4.27 Million |
600433
RVTI
SRTOY
0526
ARCEEIN
PHUN