Lingyuan Iron & Steel Co., Ltd. (600231.SS)
CNY 1.66
(-1.19%)
CNY 1.66
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1.77 | 1.78 | 1.72 | 1.72 | 12.09 Million |
| 14 Oct, 2024 | 1.78 | 1.82 | 1.75 | 1.79 | 14.74 Million |
| 11 Oct, 2024 | 1.81 | 1.86 | 1.76 | 1.78 | 24.48 Million |
| 10 Oct, 2024 | 1.73 | 1.82 | 1.7 | 1.77 | 17.64 Million |
| 09 Oct, 2024 | 1.91 | 1.91 | 1.75 | 1.75 | 27.9 Million |
| 08 Oct, 2024 | 2.08 | 2.09 | 1.86 | 1.94 | 53.14 Million |
| 30 Sep, 2024 | 1.8 | 1.9 | 1.74 | 1.9 | 51.96 Million |
| 27 Sep, 2024 | 1.72 | 1.74 | 1.67 | 1.73 | 27.28 Million |
| 26 Sep, 2024 | 1.65 | 1.72 | 1.62 | 1.71 | 36.77 Million |
| 25 Sep, 2024 | 1.72 | 1.79 | 1.65 | 1.66 | 61.24 Million |
600433
RVTI
SRTOY
0526
ARCEEIN
PHUN