Lingyuan Iron & Steel Co., Ltd. (600231.SS)
CNY 1.66
(-1.19%)
CNY 1.66
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 2.02 | 2.02 | 1.86 | 1.88 | 74.33 Million |
| 28 Oct, 2024 | 1.9 | 1.98 | 1.86 | 1.98 | 69.59 Million |
| 25 Oct, 2024 | 1.75 | 1.8 | 1.74 | 1.8 | 18.2 Million |
| 24 Oct, 2024 | 1.73 | 1.75 | 1.69 | 1.75 | 12.63 Million |
| 23 Oct, 2024 | 1.71 | 1.76 | 1.69 | 1.73 | 12.87 Million |
| 22 Oct, 2024 | 1.67 | 1.71 | 1.66 | 1.71 | 13.39 Million |
| 21 Oct, 2024 | 1.7 | 1.71 | 1.66 | 1.67 | 13.87 Million |
| 18 Oct, 2024 | 1.68 | 1.72 | 1.64 | 1.7 | 15.15 Million |
| 17 Oct, 2024 | 1.75 | 1.76 | 1.67 | 1.68 | 15.12 Million |
| 16 Oct, 2024 | 1.7 | 1.78 | 1.7 | 1.75 | 11.47 Million |
600433
RVTI
SRTOY
0526
ARCEEIN
PHUN