Lingyuan Iron & Steel Co., Ltd. (600231.SS)
CNY 1.66
(-1.19%)
CNY 1.66
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.72 | 1.72 | 1.67 | 1.68 | 7.47 Million |
| 16 Jan, 2025 | 1.69 | 1.74 | 1.69 | 1.72 | 11.26 Million |
| 15 Jan, 2025 | 1.69 | 1.7 | 1.66 | 1.68 | 5.71 Million |
| 14 Jan, 2025 | 1.64 | 1.7 | 1.63 | 1.7 | 9.5 Million |
| 13 Jan, 2025 | 1.64 | 1.64 | 1.59 | 1.64 | 6.19 Million |
| 10 Jan, 2025 | 1.68 | 1.7 | 1.62 | 1.63 | 9.78 Million |
| 09 Jan, 2025 | 1.69 | 1.7 | 1.68 | 1.69 | 4.9 Million |
| 08 Jan, 2025 | 1.72 | 1.72 | 1.66 | 1.7 | 8.06 Million |
| 07 Jan, 2025 | 1.7 | 1.72 | 1.68 | 1.72 | 7.39 Million |
| 06 Jan, 2025 | 1.68 | 1.71 | 1.64 | 1.71 | 10.87 Million |
600433
RVTI
SRTOY
0526
ARCEEIN
PHUN