Lingyuan Iron & Steel Co., Ltd. (600231.SS)
CNY 1.66
(-1.19%)
CNY 1.66
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1.79 | 1.83 | 1.79 | 1.81 | 10.61 Million |
| 07 Feb, 2025 | 1.74 | 1.81 | 1.73 | 1.79 | 16.82 Million |
| 06 Feb, 2025 | 1.71 | 1.75 | 1.71 | 1.74 | 7.29 Million |
| 05 Feb, 2025 | 1.75 | 1.75 | 1.7 | 1.72 | 8 Million |
| 27 Jan, 2025 | 1.71 | 1.8 | 1.71 | 1.73 | 12.83 Million |
| 24 Jan, 2025 | 1.7 | 1.76 | 1.67 | 1.73 | 12.19 Million |
| 23 Jan, 2025 | 1.69 | 1.73 | 1.69 | 1.7 | 8.79 Million |
| 22 Jan, 2025 | 1.69 | 1.7 | 1.66 | 1.68 | 6.47 Million |
| 21 Jan, 2025 | 1.75 | 1.76 | 1.7 | 1.71 | 9.43 Million |
| 20 Jan, 2025 | 1.67 | 1.79 | 1.63 | 1.74 | 23.96 Million |
600433
RVTI
SRTOY
0526
ARCEEIN
PHUN