Fanli Digital Technology Co.,Ltd (600228.SS)
CNY 3.11
(-4.89%)
CNY 3.11
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 8.31 | 8.31 | 8.16 | 8.18 | 3.48 Million |
| 14 Nov, 2023 | 8.2 | 8.28 | 8.14 | 8.25 | 4.01 Million |
| 13 Nov, 2023 | 8.1 | 8.25 | 8.1 | 8.22 | 5.68 Million |
| 10 Nov, 2023 | 8.17 | 8.21 | 8.01 | 8.06 | 5.2 Million |
| 09 Nov, 2023 | 8.31 | 8.38 | 8.14 | 8.17 | 5.89 Million |
| 08 Nov, 2023 | 8.16 | 8.44 | 8.16 | 8.28 | 9.69 Million |
| 07 Nov, 2023 | 8.24 | 8.27 | 8.13 | 8.22 | 5.62 Million |
| 06 Nov, 2023 | 7.9 | 8.26 | 7.9 | 8.21 | 8.37 Million |
| 03 Nov, 2023 | 7.76 | 7.92 | 7.7 | 7.87 | 5.86 Million |
| 02 Nov, 2023 | 7.82 | 8.03 | 7.8 | 7.8 | 7.89 Million |
1294
CORBF
2130
600426
META
INAI