Tianjin Songjiang Co., Ltd. (600225.SS)
CNY 0.29
(0.0%)
CNY 0.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 2.86 | 2.86 | 2.86 | 2.86 | 709.8 Thousand |
| 01 Nov, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 1.9 Million |
| 31 Oct, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 30 Oct, 2024 | 3.09 | 3.25 | 3.02 | 3.17 | 101.94 Million |
| 29 Oct, 2024 | 3.3 | 3.31 | 3.11 | 3.14 | 120.63 Million |
| 28 Oct, 2024 | 3.09 | 3.38 | 3.09 | 3.29 | 140.92 Million |
| 25 Oct, 2024 | 3.05 | 3.14 | 3.02 | 3.09 | 77.4 Million |
| 24 Oct, 2024 | 3.1 | 3.12 | 3.02 | 3.05 | 90.99 Million |
| 23 Oct, 2024 | 3.05 | 3.28 | 2.99 | 3.18 | 127.51 Million |
| 22 Oct, 2024 | 3.25 | 3.28 | 3.07 | 3.09 | 149.28 Million |
0EE0
PAIYY
002305
TVIPF
ABBNY
PQIF