Tianjin Songjiang Co., Ltd. (600225.SS)

CNY 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1.72 1.72 1.72 1.72 713.9 Thousand
15 Nov, 2024 1.81 1.81 1.81 1.81 942 Thousand
14 Nov, 2024 1.9 1.9 1.9 1.9 594.4 Thousand
13 Nov, 2024 2.0 2.0 2.0 2.0 672 Thousand
12 Nov, 2024 2.1 2.1 2.1 2.1 1.01 Million
11 Nov, 2024 2.21 2.21 2.21 2.21 1.13 Million
08 Nov, 2024 2.33 2.33 2.33 2.33 844.3 Thousand
07 Nov, 2024 2.45 2.45 2.45 2.45 490.6 Thousand
06 Nov, 2024 2.58 2.58 2.58 2.58 1.42 Million
05 Nov, 2024 2.72 2.72 2.72 2.72 1.4 Million