Shandong Nanshan Aluminium Co.,Ltd. (600219.SS)
CNY 3.65
(0.0%)
CNY 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 3.12 | 3.12 | 3.09 | 3.1 | 29.74 Million |
| 16 Oct, 2023 | 3.13 | 3.14 | 3.1 | 3.11 | 31.71 Million |
| 13 Oct, 2023 | 3.14 | 3.15 | 3.12 | 3.13 | 27.63 Million |
| 12 Oct, 2023 | 3.11 | 3.16 | 3.1 | 3.16 | 42.05 Million |
| 11 Oct, 2023 | 3.14 | 3.14 | 3.09 | 3.1 | 35.74 Million |
| 10 Oct, 2023 | 3.14 | 3.16 | 3.13 | 3.13 | 31.83 Million |
| 09 Oct, 2023 | 3.13 | 3.16 | 3.11 | 3.14 | 34.24 Million |
| 28 Sep, 2023 | 3.14 | 3.15 | 3.13 | 3.14 | 22.47 Million |
| 27 Sep, 2023 | 3.14 | 3.17 | 3.12 | 3.13 | 31.39 Million |
| 26 Sep, 2023 | 3.18 | 3.19 | 3.14 | 3.14 | 33.3 Million |
688366
BETS-B
249420
LYG
KAZT
CNBW