Shandong Nanshan Aluminium Co.,Ltd. (600219.SS)
CNY 3.65
(0.0%)
CNY 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 3.02 | 3.03 | 3.0 | 3.01 | 44.78 Million |
| 14 Nov, 2023 | 2.98 | 3.01 | 2.97 | 3.0 | 46.76 Million |
| 13 Nov, 2023 | 2.98 | 2.99 | 2.95 | 2.99 | 37.3 Million |
| 10 Nov, 2023 | 2.96 | 2.97 | 2.94 | 2.95 | 34.97 Million |
| 09 Nov, 2023 | 2.98 | 3.0 | 2.97 | 2.98 | 30.22 Million |
| 08 Nov, 2023 | 3.02 | 3.02 | 2.97 | 2.98 | 59.56 Million |
| 07 Nov, 2023 | 3.07 | 3.08 | 3.02 | 3.03 | 63.38 Million |
| 06 Nov, 2023 | 3.07 | 3.1 | 3.05 | 3.07 | 49.47 Million |
| 03 Nov, 2023 | 3.09 | 3.11 | 3.05 | 3.06 | 45.19 Million |
| 02 Nov, 2023 | 3.12 | 3.13 | 3.07 | 3.08 | 42.96 Million |
688366
BETS-B
249420
LYG
KAZT
CNBW