Grinm Advanced Materials Co., Ltd. (600206.SS)
CNY 16.99
(-0.7%)
CNY 16.99
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 8.84 | 9.03 | 8.71 | 9.0 | 6.47 Million |
| 18 Sep, 2024 | 8.83 | 8.88 | 8.62 | 8.77 | 5.05 Million |
| 13 Sep, 2024 | 8.95 | 9.0 | 8.8 | 8.81 | 3.95 Million |
| 12 Sep, 2024 | 8.95 | 9.09 | 8.93 | 8.95 | 5.27 Million |
| 11 Sep, 2024 | 8.94 | 9.01 | 8.85 | 8.96 | 5.27 Million |
| 10 Sep, 2024 | 9.0 | 9.05 | 8.79 | 9.01 | 5.75 Million |
| 09 Sep, 2024 | 9.0 | 9.12 | 8.94 | 8.97 | 5.75 Million |
| 08 Sep, 2024 | 9.0 | 9.12 | 8.94 | 8.97 | 4.96 Million |
| 06 Sep, 2024 | 9.2 | 9.2 | 9.02 | 9.03 | 5.17 Million |
| 05 Sep, 2024 | 9.12 | 9.25 | 9.11 | 9.2 | 5.17 Million |
6626
ATLKY
5989
6703
NICU
6208