Grinm Advanced Materials Co., Ltd. (600206.SS)
CNY 16.99
(-0.7%)
CNY 16.99
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 11.97 | 12.0 | 11.15 | 11.4 | 33.53 Million |
| 09 Oct, 2024 | 11.97 | 12.4 | 11.48 | 11.72 | 60.28 Million |
| 08 Oct, 2024 | 11.97 | 11.97 | 11.31 | 11.97 | 61.41 Million |
| 30 Sep, 2024 | 10.5 | 10.91 | 10.28 | 10.88 | 36.46 Million |
| 27 Sep, 2024 | 9.98 | 9.98 | 9.72 | 9.93 | 14.24 Million |
| 26 Sep, 2024 | 9.3 | 9.56 | 9.25 | 9.54 | 11.74 Million |
| 25 Sep, 2024 | 9.26 | 9.46 | 9.19 | 9.27 | 13.64 Million |
| 24 Sep, 2024 | 8.97 | 9.19 | 8.92 | 9.18 | 12.43 Million |
| 23 Sep, 2024 | 8.9 | 8.97 | 8.71 | 8.93 | 7.45 Million |
| 20 Sep, 2024 | 9.02 | 9.07 | 8.92 | 8.97 | 5.16 Million |
6626
ATLKY
5989
6703
NICU
6208