Fujian Furi Electronics Co.,Ltd (600203.SS)
CNY 12.01
(-3.69%)
CNY 12.01
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 6.73 | 6.83 | 6.67 | 6.68 | 10.36 Million |
| 11 Jan, 2024 | 6.64 | 6.79 | 6.6 | 6.79 | 12.14 Million |
| 10 Jan, 2024 | 6.74 | 6.77 | 6.58 | 6.64 | 12.83 Million |
| 09 Jan, 2024 | 6.73 | 6.97 | 6.73 | 6.79 | 11.8 Million |
| 08 Jan, 2024 | 6.93 | 6.93 | 6.73 | 6.73 | 12.49 Million |
| 05 Jan, 2024 | 7.23 | 7.23 | 6.85 | 6.94 | 24.92 Million |
| 04 Jan, 2024 | 7.06 | 7.42 | 6.99 | 7.21 | 29.4 Million |
| 03 Jan, 2024 | 7.16 | 7.19 | 7.02 | 7.08 | 15.1 Million |
| 02 Jan, 2024 | 7.41 | 7.48 | 7.16 | 7.19 | 22.18 Million |
| 29 Dec, 2023 | 7.14 | 7.49 | 7.1 | 7.41 | 24.35 Million |
7554
688063
ANK
MILEFUR
KAMATHOTEL
GBLBF