Fujian Furi Electronics Co.,Ltd (600203.SS)
CNY 12.01
(-3.69%)
CNY 12.01
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 7.05 | 7.26 | 7.0 | 7.16 | 23.51 Million |
| 27 Dec, 2023 | 7.08 | 7.15 | 6.84 | 7.04 | 32.88 Million |
| 26 Dec, 2023 | 7.77 | 7.8 | 7.15 | 7.21 | 34.09 Million |
| 25 Dec, 2023 | 7.59 | 7.67 | 7.46 | 7.63 | 27.14 Million |
| 22 Dec, 2023 | 7.4 | 7.69 | 7.36 | 7.44 | 30.09 Million |
| 21 Dec, 2023 | 7.38 | 7.59 | 7.14 | 7.47 | 32 Million |
| 20 Dec, 2023 | 7.53 | 7.6 | 7.4 | 7.4 | 23.33 Million |
| 19 Dec, 2023 | 7.26 | 7.71 | 7.26 | 7.6 | 42.16 Million |
| 18 Dec, 2023 | 7.3 | 7.58 | 7.15 | 7.3 | 23.19 Million |
| 15 Dec, 2023 | 7.23 | 7.4 | 7.15 | 7.35 | 19.61 Million |
7554
688063
ANK
MILEFUR
KAMATHOTEL
GBLBF