Fujian Furi Electronics Co.,Ltd (600203.SS)
CNY 12.01
(-3.69%)
CNY 12.01
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 4.02 | 4.48 | 4.01 | 4.46 | 41.05 Million |
| 08 Feb, 2024 | 3.65 | 4.07 | 3.57 | 4.07 | 40.15 Million |
| 07 Feb, 2024 | 4.13 | 4.16 | 3.7 | 3.7 | 40.88 Million |
| 06 Feb, 2024 | 4.3 | 4.32 | 4.01 | 4.11 | 38.2 Million |
| 05 Feb, 2024 | 4.93 | 4.93 | 4.46 | 4.46 | 15.77 Million |
| 02 Feb, 2024 | 5.3 | 5.44 | 4.75 | 4.96 | 19.49 Million |
| 01 Feb, 2024 | 5.44 | 5.49 | 5.23 | 5.27 | 18.59 Million |
| 31 Jan, 2024 | 5.9 | 5.9 | 5.4 | 5.43 | 20.44 Million |
| 30 Jan, 2024 | 6.08 | 6.14 | 5.91 | 5.91 | 7.93 Million |
| 29 Jan, 2024 | 6.42 | 6.44 | 6.1 | 6.12 | 11.21 Million |
7554
688063
ANK
MILEFUR
KAMATHOTEL
GBLBF