Fujian Furi Electronics Co.,Ltd (600203.SS)
CNY 12.01
(-3.69%)
CNY 12.01
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7.77 | 8.22 | 7.39 | 7.63 | 124.69 Million |
| 15 Mar, 2024 | 6.71 | 7.61 | 6.63 | 7.61 | 101.97 Million |
| 14 Mar, 2024 | 6.5 | 7.01 | 6.41 | 6.92 | 70.42 Million |
| 13 Mar, 2024 | 6.31 | 6.78 | 6.31 | 6.61 | 55.42 Million |
| 12 Mar, 2024 | 6.26 | 6.68 | 6.1 | 6.47 | 61.13 Million |
| 11 Mar, 2024 | 6.1 | 6.51 | 6.08 | 6.26 | 51.86 Million |
| 08 Mar, 2024 | 5.72 | 6.13 | 5.68 | 6.06 | 44.51 Million |
| 07 Mar, 2024 | 6.0 | 6.08 | 5.76 | 5.79 | 34.28 Million |
| 06 Mar, 2024 | 5.96 | 6.21 | 5.91 | 6.03 | 44.53 Million |
| 05 Mar, 2024 | 5.89 | 6.57 | 5.7 | 6.19 | 74 Million |
7554
688063
ANK
MILEFUR
KAMATHOTEL
GBLBF