Datang Telecom Technology Co., Ltd. (600198.SS)
CNY 7.88
(2.07%)
CNY 7.88
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 9.58 | 9.58 | 8.93 | 9.02 | 50.76 Million |
| 27 Feb, 2025 | 10.0 | 10.08 | 9.52 | 9.7 | 53.74 Million |
| 26 Feb, 2025 | 9.94 | 10.0 | 9.8 | 9.96 | 58.11 Million |
| 25 Feb, 2025 | 9.82 | 10.3 | 9.82 | 9.91 | 139.12 Million |
| 24 Feb, 2025 | 10.25 | 10.34 | 9.87 | 10.01 | 139.12 Million |
| 21 Feb, 2025 | 9.17 | 10.09 | 9.1 | 10.09 | 68.99 Million |
| 20 Feb, 2025 | 9.21 | 9.26 | 9.11 | 9.17 | 20.31 Million |
| 19 Feb, 2025 | 8.96 | 9.18 | 8.91 | 9.18 | 25.35 Million |
| 18 Feb, 2025 | 9.3 | 9.39 | 8.92 | 8.97 | 38.63 Million |
| 17 Feb, 2025 | 9.3 | 9.44 | 9.24 | 9.34 | 34.58 Million |
GH
ALPA
WKGBF
NURECA
ATIC
8409