Shanghai Prosolar Resources Development Co., Ltd (600193.SS)
CNY 3.15
(-0.63%)
CNY 3.15
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3.68 | 3.85 | 3.67 | 3.77 | 5.73 Million |
| 06 Mar, 2024 | 3.67 | 3.73 | 3.58 | 3.68 | 3.8 Million |
| 05 Mar, 2024 | 3.72 | 3.78 | 3.63 | 3.67 | 5.29 Million |
| 04 Mar, 2024 | 3.7 | 3.79 | 3.62 | 3.79 | 4.84 Million |
| 01 Mar, 2024 | 3.72 | 3.8 | 3.69 | 3.72 | 4.25 Million |
| 29 Feb, 2024 | 3.58 | 3.76 | 3.5 | 3.73 | 6.62 Million |
| 28 Feb, 2024 | 3.88 | 4.08 | 3.58 | 3.59 | 11.05 Million |
| 27 Feb, 2024 | 3.76 | 3.9 | 3.76 | 3.86 | 7.18 Million |
| 26 Feb, 2024 | 3.97 | 3.97 | 3.65 | 3.77 | 11.1 Million |
| 23 Feb, 2024 | 3.48 | 3.8 | 3.48 | 3.8 | 7.3 Million |
8171
WWSG
TCLIF
7293
BMCS
OSUKF