North Electro-Optic Co.,Ltd. (600184.SS)
CNY 12.82
(-0.31%)
CNY 12.82
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 9.6 | 9.62 | 9.37 | 9.4 | 4.05 Million |
| 06 Mar, 2024 | 9.49 | 9.62 | 9.29 | 9.52 | 4.07 Million |
| 05 Mar, 2024 | 9.59 | 9.69 | 9.41 | 9.47 | 4.11 Million |
| 04 Mar, 2024 | 9.67 | 9.76 | 9.39 | 9.6 | 4.12 Million |
| 01 Mar, 2024 | 9.49 | 9.67 | 9.44 | 9.63 | 5.15 Million |
| 29 Feb, 2024 | 9.11 | 9.49 | 9.06 | 9.48 | 5.91 Million |
| 28 Feb, 2024 | 9.79 | 9.99 | 9.11 | 9.13 | 8.72 Million |
| 27 Feb, 2024 | 9.42 | 9.86 | 9.35 | 9.84 | 6.03 Million |
| 26 Feb, 2024 | 9.31 | 9.68 | 9.25 | 9.44 | 4.94 Million |
| 23 Feb, 2024 | 9.1 | 9.32 | 9.03 | 9.3 | 4.89 Million |
VACN
KBSINDIA
600598
MRP
HLNFF
TRL