North Electro-Optic Co.,Ltd. (600184.SS)
CNY 12.82
(-0.31%)
CNY 12.82
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 8.92 | 9.14 | 8.89 | 9.09 | 3.61 Million |
| 21 Feb, 2024 | 8.79 | 9.14 | 8.62 | 8.92 | 6.11 Million |
| 20 Feb, 2024 | 8.85 | 8.85 | 8.66 | 8.8 | 4.16 Million |
| 19 Feb, 2024 | 8.79 | 9.04 | 8.63 | 8.85 | 7.26 Million |
| 08 Feb, 2024 | 7.9 | 8.7 | 7.88 | 8.66 | 9.32 Million |
| 07 Feb, 2024 | 7.91 | 8.12 | 7.72 | 7.91 | 8.35 Million |
| 06 Feb, 2024 | 7.46 | 8.0 | 7.11 | 7.86 | 8.73 Million |
| 05 Feb, 2024 | 8.37 | 8.37 | 7.61 | 7.61 | 10.61 Million |
| 02 Feb, 2024 | 9.0 | 9.13 | 8.14 | 8.45 | 6.8 Million |
| 01 Feb, 2024 | 8.98 | 9.19 | 8.85 | 9.0 | 4.85 Million |
VACN
KBSINDIA
600598
MRP
HLNFF
TRL