North Electro-Optic Co.,Ltd. (600184.SS)
CNY 12.82
(-0.31%)
CNY 12.82
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 9.83 | 9.89 | 9.57 | 9.58 | 3.84 Million |
| 03 Apr, 2024 | 10.02 | 10.02 | 9.8 | 9.9 | 3.12 Million |
| 02 Apr, 2024 | 9.96 | 10.09 | 9.84 | 10.03 | 4.44 Million |
| 01 Apr, 2024 | 9.9 | 9.97 | 9.83 | 9.96 | 3.48 Million |
| 29 Mar, 2024 | 9.63 | 9.84 | 9.59 | 9.82 | 3.57 Million |
| 28 Mar, 2024 | 9.31 | 9.74 | 9.3 | 9.63 | 4.7 Million |
| 27 Mar, 2024 | 9.59 | 9.7 | 9.32 | 9.32 | 3.17 Million |
| 26 Mar, 2024 | 9.76 | 9.85 | 9.46 | 9.65 | 3.58 Million |
| 25 Mar, 2024 | 9.95 | 10.01 | 9.76 | 9.76 | 3.5 Million |
| 22 Mar, 2024 | 10.19 | 10.25 | 9.97 | 10.02 | 3.2 Million |
VACN
KBSINDIA
600598
MRP
HLNFF
TRL