CNY 12.16
(-0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2024 | 9.55 | 9.85 | 9.38 | 9.82 | 14.23 Million |
03 Jun, 2024 | 9.87 | 9.96 | 9.59 | 9.67 | 9.34 Million |
02 Jun, 2024 | 9.87 | 9.96 | 9.59 | 9.67 | 9.34 Million |
31 May, 2024 | 9.75 | 10.05 | 9.74 | 9.89 | 12.61 Million |
30 May, 2024 | 9.65 | 9.83 | 9.56 | 9.78 | 9.55 Million |
29 May, 2024 | 9.63 | 9.93 | 9.63 | 9.74 | 10.71 Million |
28 May, 2024 | 9.82 | 9.84 | 9.62 | 9.69 | 6.53 Million |
27 May, 2024 | 9.6 | 9.82 | 9.58 | 9.78 | 8.63 Million |
26 May, 2024 | 9.6 | 9.82 | 9.58 | 9.78 | 8.63 Million |
24 May, 2024 | 10.03 | 10.03 | 9.74 | 9.75 | 11.23 Million |
MGN
603586
1753
600125
INGXF
LLOY