CNY 12.16
(-0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2024 | 10.38 | 10.38 | 9.97 | 10.04 | 10.93 Million |
22 May, 2024 | 10.34 | 10.4 | 10.25 | 10.33 | 8.85 Million |
21 May, 2024 | 10.4 | 10.43 | 10.11 | 10.27 | 11.27 Million |
20 May, 2024 | 10.47 | 10.56 | 10.31 | 10.4 | 12.15 Million |
19 May, 2024 | 10.47 | 10.56 | 10.31 | 10.4 | 12.15 Million |
17 May, 2024 | 10.29 | 10.47 | 10.17 | 10.47 | 11.8 Million |
16 May, 2024 | 10.23 | 10.38 | 10.23 | 10.29 | 10.37 Million |
15 May, 2024 | 10.42 | 10.48 | 10.18 | 10.24 | 14.39 Million |
14 May, 2024 | 10.53 | 10.81 | 10.47 | 10.5 | 14.42 Million |
13 May, 2024 | 10.88 | 10.88 | 10.39 | 10.44 | 21.15 Million |
MGN
603586
1753
600125
INGXF
LLOY