Harbin Dongan Auto Engine Co.,Ltd (600178.SS)
CNY 12.16
(-0.08%)
CNY 12.16
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 9.92 | 10.28 | 9.88 | 10.02 | 34.44 Million |
| 27 Jun, 2024 | 10.28 | 10.34 | 9.8 | 9.87 | 35.38 Million |
| 26 Jun, 2024 | 10.51 | 10.74 | 10.05 | 10.3 | 59.41 Million |
| 25 Jun, 2024 | 9.25 | 10.18 | 9.24 | 10.18 | 33.41 Million |
| 24 Jun, 2024 | 8.98 | 9.9 | 8.95 | 9.25 | 26.1 Million |
| 23 Jun, 2024 | 8.98 | 9.9 | 8.95 | 9.25 | 26.1 Million |
| 21 Jun, 2024 | 8.99 | 9.2 | 8.85 | 9.0 | 6.3 Million |
| 20 Jun, 2024 | 9.36 | 9.36 | 8.97 | 8.99 | 8.51 Million |
| 19 Jun, 2024 | 9.51 | 9.53 | 9.32 | 9.33 | 7.44 Million |
| 18 Jun, 2024 | 9.14 | 9.48 | 9.13 | 9.48 | 12.41 Million |
MGN
603586
1753
600125
INGXF
LLOY