CNY 12.16
(-0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2024 | 8.3 | 8.36 | 8.2 | 8.31 | 7.63 Million |
21 Jul, 2024 | 8.3 | 8.36 | 8.2 | 8.31 | 7.63 Million |
19 Jul, 2024 | 8.35 | 8.45 | 8.29 | 8.3 | 8.87 Million |
18 Jul, 2024 | 8.3 | 8.5 | 8.1 | 8.39 | 10.39 Million |
17 Jul, 2024 | 8.7 | 8.72 | 8.33 | 8.34 | 12.91 Million |
16 Jul, 2024 | 8.67 | 8.88 | 8.52 | 8.76 | 11.01 Million |
15 Jul, 2024 | 8.9 | 9.06 | 8.7 | 8.74 | 14.6 Million |
14 Jul, 2024 | 8.9 | 9.06 | 8.7 | 8.74 | 14.6 Million |
12 Jul, 2024 | 8.88 | 9.0 | 8.61 | 8.77 | 18.12 Million |
11 Jul, 2024 | 8.5 | 9.08 | 8.49 | 8.92 | 23.34 Million |
MGN
603586
1753
600125
INGXF
LLOY